ZMB

ZMB · 美元计价

$92.47

≈ ￥610.302

0.62% ($0.57)

更新于 2026-11-05 07:10:03

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$91.9

24H 成交量

$1.31万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MINAMina Protocol	$0.0593	$0.0605	$0.0532	$59.22万	$7,337.73万	7.04%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
649	MTLMetal	$0.2671	$0.2707	$0.252	$9.82万	$2,502.70万	1.21%
327	WINWINkLink	$0.00006887	$0.00007138	$0.00006629	$48.32万	$6,792.98万	1.49%
89	AAPLBAAPLB	$350.22	$354.73	$327.31	$381.87万	—	5.80%
624	AGLDAdventure Gold	$0.1751	$0.1769	$0.1697	$12.09万	$1,626.39万	-0.51%
283	MOVRMoonriver	$1.083	$1.11	$1.03	$58.50万	$1,336.61万	-0.28%
517	CETUSCetus Protocol	$0.0208	$0.02114	$0.01962	$22.38万	$165.38万	1.07%
578	BSPBBSPB	$46.33	$47.79	$42.12	$16.31万	—	5.92%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$10.76万	$6,155.05万	1.87%
543	CTSICartesi	$0.02691	$0.02726	$0.0256	$20.21万	$2,321.61万	1.05%
416	RLC云算宝	$0.4542	$0.4567	$0.4243	$31.98万	$3,213.00万	2.90%
137	SOLVSolv Protocol	$0.004514	$0.00463	$0.003902	$169.31万	$621.64万	5.86%
21	TRUMPOfficial Trump	$1.277	$1.60	$1.22	$3,735.65万	$3.16亿	-19.89%
69	TQQQBTQQQB	$62.26	$64.79	$56.28	$675.90万	—	1.32%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.99万	$1,262.94万	1.02%