Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.63万	$7,337.73万	7.22%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
322	WINWINkLink	$0.00006929	$0.00007138	$0.00006629	$48.57万	$6,792.98万	2.36%
89	AAPLBAAPLB	$350.39	$354.73	$327.31	$380.62万	—	5.93%
617	AGLDAdventure Gold	$0.1737	$0.1769	$0.1697	$12.88万	$1,626.39万	-1.31%
279	MOVRMoonriver	$1.083	$1.11	$1.03	$59.20万	$1,336.61万	0.09%
519	CETUSCetus Protocol	$0.02079	$0.02114	$0.01962	$22.14万	$165.38万	1.17%
578	BSPBBSPB	$46.32	$47.79	$42.12	$16.24万	—	5.71%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
641	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$10.71万	$6,155.05万	2.14%
544	CTSICartesi	$0.02695	$0.02726	$0.0256	$20.21万	$2,321.61万	1.20%
410	RLC云算宝	$0.4543	$0.4567	$0.4243	$32.68万	$3,213.00万	2.44%
137	SOLVSolv Protocol	$0.004549	$0.00463	$0.003902	$169.84万	$621.64万	5.72%
20	TRUMPOfficial Trump	$1.277	$1.60	$1.22	$3,751.88万	$3.16亿	-20.04%
69	TQQQBTQQQB	$62.27	$64.79	$56.28	$671.63万	—	1.95%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.56万	$1,262.94万	1.37%