SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1013.96

≈ ￥6692.14

-4.67% (-$49.64)

更新于 2026-11-05 11:50:02

24H 最高

$1,147.49

24H 最低

$990.00

今日开盘

$1063.6

24H 成交量

$6,162.10万

流通市值

$1.10亿

24H 涨跌额

(-$49.64)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MINAMina Protocol	$0.0593	$0.0605	$0.054	$54.55万	$7,337.73万	9.41%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
653	MTLMetal	$0.2666	$0.2707	$0.2545	$8.62万	$2,502.70万	4.75%
313	WINWINkLink	$0.00006902	$0.00007138	$0.00006629	$48.71万	$6,792.98万	1.40%
92	AAPLBAAPLB	$349.17	$354.73	$328.27	$366.98万	—	6.28%
603	AGLDAdventure Gold	$0.1745	$0.1767	$0.1702	$13.14万	$1,626.39万	2.35%
274	MOVRMoonriver	$1.08	$1.11	$1.05	$58.76万	$1,336.61万	2.47%
474	CETUSCetus Protocol	$0.0211	$0.0213	$0.01983	$24.97万	$165.38万	6.40%
571	BSPBBSPB	$46.38	$47.79	$42.23	$15.99万	—	8.70%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
630	TFUELTheta Fuel	$0.00821	$0.00843	$0.00768	$10.82万	$6,155.05万	5.80%
561	CTSICartesi	$0.02711	$0.02726	$0.02588	$17.46万	$2,321.61万	4.55%
417	RLC云算宝	$0.4527	$0.4567	$0.4288	$31.21万	$3,213.00万	5.57%
140	SOLVSolv Protocol	$0.004626	$0.00468	$0.003902	$161.96万	$621.64万	10.04%
17	TRUMPOfficial Trump	$1.276	$1.54	$1.22	$4,096.82万	$3.16亿	-14.88%
73	TQQQBTQQQB	$60.8	$64.79	$56.36	$565.02万	—	6.91%
456	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
329	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.15万	$1,262.94万	4.55%