Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MINAMina Protocol	$0.059	$0.0605	$0.0532	$55.46万	$7,337.73万	8.46%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
649	MTLMetal	$0.2653	$0.2707	$0.252	$9.49万	$2,502.70万	3.03%
319	WINWINkLink	$0.00006927	$0.00007138	$0.00006629	$48.53万	$6,792.98万	2.40%
89	AAPLBAAPLB	$350.24	$354.73	$327.53	$367.58万	—	6.70%
609	AGLDAdventure Gold	$0.1726	$0.1767	$0.1697	$13.16万	$1,626.39万	-0.12%
269	MOVRMoonriver	$1.073	$1.11	$1.03	$60.45万	$1,336.61万	0.56%
482	CETUSCetus Protocol	$0.02093	$0.0213	$0.01962	$25.32万	$165.38万	4.13%
570	BSPBBSPB	$46.46	$47.79	$42.12	$16.25万	—	7.30%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
625	TFUELTheta Fuel	$0.00815	$0.00843	$0.00764	$11.45万	$6,155.05万	3.30%
555	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.14万	$2,321.61万	2.55%
423	RLC云算宝	$0.4503	$0.4567	$0.4243	$30.80万	$3,213.00万	3.49%
139	SOLVSolv Protocol	$0.004607	$0.004653	$0.003902	$164.19万	$621.64万	6.30%
17	TRUMPOfficial Trump	$1.234	$1.54	$1.22	$3,933.61万	$3.16亿	-18.60%
71	TQQQBTQQQB	$61.11	$64.79	$56.28	$598.82万	—	6.09%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.44万	$1,262.94万	3.11%