云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

0.98% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000713

24H 成交量

$13.73万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MINAMina Protocol	$0.0592	$0.0605	$0.0532	$56.63万	$7,337.73万	8.82%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
644	MTLMetal	$0.2658	$0.2707	$0.252	$9.96万	$2,502.70万	2.78%
318	WINWINkLink	$0.0000694	$0.00007138	$0.00006629	$48.69万	$6,792.98万	2.51%
89	AAPLBAAPLB	$350.07	$354.73	$327.53	$373.11万	—	6.62%
608	AGLDAdventure Gold	$0.173	$0.1767	$0.1697	$13.31万	$1,626.39万	-0.52%
270	MOVRMoonriver	$1.077	$1.11	$1.03	$60.29万	$1,336.61万	1.70%
481	CETUSCetus Protocol	$0.02107	$0.0213	$0.01962	$25.15万	$165.38万	4.72%
572	BSPBBSPB	$46.6	$47.79	$42.12	$16.25万	—	7.77%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
623	TFUELTheta Fuel	$0.00816	$0.00843	$0.00764	$11.50万	$6,155.05万	3.82%
549	CTSICartesi	$0.02703	$0.02726	$0.0256	$18.50万	$2,321.61万	2.78%
423	RLC云算宝	$0.4528	$0.4567	$0.4243	$30.85万	$3,213.00万	4.07%
138	SOLVSolv Protocol	$0.004567	$0.004653	$0.003902	$163.74万	$621.64万	6.53%
18	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,890.31万	$3.16亿	-17.41%
71	TQQQBTQQQB	$61.14	$64.79	$56.28	$600.01万	—	5.21%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
341	IDSPACE ID	$0.0298	$0.03	$0.0281	$44.68万	$1,262.94万	3.11%