Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MINAMina Protocol	$0.0587	$0.0605	$0.0532	$57.80万	$7,337.73万	7.51%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
648	MTLMetal	$0.2636	$0.2707	$0.252	$9.72万	$2,502.70万	1.82%
319	WINWINkLink	$0.0000694	$0.00007138	$0.00006629	$48.49万	$6,792.98万	2.51%
89	AAPLBAAPLB	$349.72	$354.73	$327.31	$374.79万	—	6.30%
609	AGLDAdventure Gold	$0.1703	$0.1767	$0.1697	$13.25万	$1,626.39万	-2.24%
271	MOVRMoonriver	$1.061	$1.11	$1.03	$60.31万	$1,336.61万	-0.66%
485	CETUSCetus Protocol	$0.02083	$0.0213	$0.01962	$24.84万	$165.38万	2.76%
571	BSPBBSPB	$46.28	$47.79	$42.12	$16.32万	—	6.22%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
627	TFUELTheta Fuel	$0.00822	$0.00843	$0.00764	$11.41万	$6,155.05万	3.79%
545	CTSICartesi	$0.0268	$0.02726	$0.0256	$19.26万	$2,321.61万	1.67%
420	RLC云算宝	$0.4442	$0.4567	$0.4243	$31.32万	$3,213.00万	1.42%
140	SOLVSolv Protocol	$0.004495	$0.004653	$0.003902	$163.41万	$621.64万	4.15%
19	TRUMPOfficial Trump	$1.25	$1.54	$1.22	$3,849.83万	$3.16亿	-17.93%
72	TQQQBTQQQB	$60.15	$64.79	$56.28	$613.47万	—	3.14%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
341	IDSPACE ID	$0.0294	$0.03	$0.0281	$45.02万	$1,262.94万	1.73%