应用链

LSK · 美元计价

$0.2214

≈ ￥1.4612

17.89% ($0.03)

更新于 2026-11-05 10:50:01

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1878

24H 成交量

$954.80万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$55.77万	$7,337.73万	9.24%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
651	MTLMetal	$0.2666	$0.2707	$0.252	$8.90万	$2,502.70万	4.30%
317	WINWINkLink	$0.00006911	$0.00007138	$0.00006629	$48.68万	$6,792.98万	1.63%
90	AAPLBAAPLB	$350.11	$354.73	$328.16	$366.34万	—	6.67%
609	AGLDAdventure Gold	$0.1728	$0.1767	$0.1697	$13.09万	$1,626.39万	0.12%
267	MOVRMoonriver	$1.084	$1.11	$1.03	$61.02万	$1,336.61万	2.55%
481	CETUSCetus Protocol	$0.02095	$0.0213	$0.01962	$25.40万	$165.38万	5.01%
570	BSPBBSPB	$46.7	$47.79	$42.21	$15.95万	—	10.38%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
630	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.91万	$6,155.05万	6.31%
560	CTSICartesi	$0.02699	$0.02726	$0.0256	$17.76万	$2,321.61万	3.65%
418	RLC云算宝	$0.4502	$0.4567	$0.4243	$31.48万	$3,213.00万	3.88%
139	SOLVSolv Protocol	$0.00461	$0.00468	$0.003902	$165.20万	$621.64万	8.19%
17	TRUMPOfficial Trump	$1.255	$1.54	$1.22	$4,047.12万	$3.16亿	-16.17%
71	TQQQBTQQQB	$61.12	$64.79	$56.28	$588.19万	—	7.00%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
330	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.34万	$1,262.94万	4.18%