Lazio Fan Token

LAZIO · 美元计价

$0.352

≈ ￥2.3232

-1.40% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$0.367

24H 最低

$0.34

今日开盘

$0.357

24H 成交量

$15.53万

流通市值

$297.54万

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.86万	$6,803.56万	-5.56%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
513	MTLMetal	$0.2538	$0.3099	$0.2449	$24.15万	$2,343.61万	-3.72%
378	WINWINkLink	$0.00006463	$0.00006967	$0.00006305	$40.76万	$6,375.24万	-4.89%
123	AAPLBAAPLB	$346.9	$355.65	$342.66	$227.39万	—	-1.56%
626	AGLDAdventure Gold	$0.1679	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.72%
258	MOVRMoonriver	$1.018	$1.10	$0.943	$71.41万	$1,230.19万	-3.96%
474	CETUSCetus Protocol	$0.01983	$0.0213	$0.01894	$28.86万	$154.20万	-2.94%
675	BSPBBSPB	$45.63	$47.61	$43.93	$6.47万	—	-0.39%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
681	TFUELTheta Fuel	$0.00776	$0.00835	$0.00763	$5.74万	$5,845.89万	-3.36%
661	CTSICartesi	$0.02538	$0.02711	$0.02447	$9.58万	$2,166.51万	-4.23%
402	RLC云算宝	$0.4364	$0.4567	$0.417	$37.57万	$3,116.17万	-0.77%
142	SOLVSolv Protocol	$0.004409	$0.004785	$0.004305	$167.18万	$666.40万	2.42%
23	TRUMPOfficial Trump	$1.216	$1.30	$1.11	$3,032.26万	$2.67亿	-6.39%
57	TQQQBTQQQB	$52.74	$62.91	$50.36	$853.01万	—	-15.55%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
485	IDSPACE ID	$0.0287	$0.03	$0.0273	$27.32万	$1,197.74万	-1.03%