io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

7.85% ($0.01)

更新于 2026-11-05 11:10:02

24H 最高

$0.1309

24H 最低

$0.1185

今日开盘

$0.1185

24H 成交量

$54.88万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MINAMina Protocol	$0.059	$0.0605	$0.0537	$54.57万	$7,337.73万	9.87%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
650	MTLMetal	$0.2656	$0.2707	$0.2534	$8.77万	$2,502.70万	4.82%
314	WINWINkLink	$0.0000692	$0.00007138	$0.00006629	$48.71万	$6,792.98万	1.90%
91	AAPLBAAPLB	$350.1	$354.73	$328.19	$365.12万	—	6.68%
611	AGLDAdventure Gold	$0.1728	$0.1767	$0.1702	$12.85万	$1,626.39万	0.94%
268	MOVRMoonriver	$1.079	$1.11	$1.05	$59.81万	$1,336.61万	3.06%
478	CETUSCetus Protocol	$0.02098	$0.0213	$0.01972	$24.87万	$165.38万	6.39%
569	BSPBBSPB	$46.57	$47.79	$42.23	$15.92万	—	9.76%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.14万	$6,155.05万	6.50%
559	CTSICartesi	$0.0269	$0.02726	$0.02578	$17.43万	$2,321.61万	4.34%
420	RLC云算宝	$0.4496	$0.4567	$0.4271	$31.11万	$3,213.00万	5.27%
138	SOLVSolv Protocol	$0.004603	$0.00468	$0.003902	$163.64万	$621.64万	8.87%
17	TRUMPOfficial Trump	$1.25	$1.54	$1.22	$4,052.73万	$3.16亿	-16.28%
71	TQQQBTQQQB	$60.96	$64.79	$56.36	$576.73万	—	8.03%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
333	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.12万	$1,262.94万	4.93%