Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 09:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MINAMina Protocol	$0.0589	$0.0605	$0.0532	$57.46万	$7,337.73万	8.67%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
644	MTLMetal	$0.2651	$0.2707	$0.252	$9.98万	$2,502.70万	2.63%
317	WINWINkLink	$0.0000692	$0.00007138	$0.00006629	$48.55万	$6,792.98万	2.22%
89	AAPLBAAPLB	$350.59	$354.73	$327.48	$374.19万	—	7.03%
607	AGLDAdventure Gold	$0.1719	$0.1767	$0.1697	$13.30万	$1,626.39万	-0.81%
271	MOVRMoonriver	$1.069	$1.11	$1.03	$60.42万	$1,336.61万	1.04%
481	CETUSCetus Protocol	$0.02104	$0.0213	$0.01962	$25.05万	$165.38万	4.73%
571	BSPBBSPB	$46.61	$47.79	$42.12	$16.32万	—	6.98%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.30万	$6,155.05万	4.07%
545	CTSICartesi	$0.02683	$0.02726	$0.0256	$19.21万	$2,321.61万	2.52%
422	RLC云算宝	$0.4491	$0.4567	$0.4243	$31.23万	$3,213.00万	3.38%
140	SOLVSolv Protocol	$0.004509	$0.004653	$0.003902	$163.35万	$621.64万	4.69%
18	TRUMPOfficial Trump	$1.253	$1.54	$1.22	$3,879.34万	$3.16亿	-16.80%
72	TQQQBTQQQB	$60.91	$64.79	$56.28	$604.54万	—	6.54%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.92万	$1,262.94万	2.78%