FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MINAMina Protocol	$0.0589	$0.0605	$0.0532	$56.51万	$7,337.73万	7.68%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
645	MTLMetal	$0.2653	$0.2707	$0.252	$9.89万	$2,502.70万	2.67%
319	WINWINkLink	$0.00006941	$0.00007138	$0.00006629	$48.54万	$6,792.98万	2.54%
89	AAPLBAAPLB	$350.09	$354.73	$327.53	$368.06万	—	6.54%
609	AGLDAdventure Gold	$0.1726	$0.1767	$0.1697	$13.22万	$1,626.39万	-0.75%
270	MOVRMoonriver	$1.072	$1.11	$1.03	$60.45万	$1,336.61万	0.85%
481	CETUSCetus Protocol	$0.02093	$0.0213	$0.01962	$25.29万	$165.38万	3.67%
570	BSPBBSPB	$46.46	$47.79	$42.12	$16.25万	—	7.30%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
625	TFUELTheta Fuel	$0.00815	$0.00843	$0.00764	$11.45万	$6,155.05万	3.30%
550	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.43万	$2,321.61万	2.28%
424	RLC云算宝	$0.45	$0.4567	$0.4243	$30.81万	$3,213.00万	3.45%
139	SOLVSolv Protocol	$0.004598	$0.004653	$0.003902	$164.27万	$621.64万	6.58%
17	TRUMPOfficial Trump	$1.243	$1.54	$1.22	$3,927.49万	$3.16亿	-18.33%
71	TQQQBTQQQB	$61.03	$64.79	$56.28	$598.97万	—	5.15%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
332	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.24万	$1,262.94万	3.46%