Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MINAMina Protocol	$0.0592	$0.0605	$0.054	$54.93万	$7,337.73万	9.02%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
652	MTLMetal	$0.2667	$0.2707	$0.254	$8.75万	$2,502.70万	4.51%
314	WINWINkLink	$0.00006904	$0.00007138	$0.00006629	$48.61万	$6,792.98万	1.44%
92	AAPLBAAPLB	$349.76	$354.73	$328.27	$366.69万	—	6.43%
607	AGLDAdventure Gold	$0.1741	$0.1767	$0.1702	$12.98万	$1,626.39万	1.58%
272	MOVRMoonriver	$1.082	$1.11	$1.05	$59.07万	$1,336.61万	2.27%
476	CETUSCetus Protocol	$0.02112	$0.0213	$0.0198	$24.95万	$165.38万	6.18%
570	BSPBBSPB	$46.54	$47.79	$42.23	$15.93万	—	9.07%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
630	TFUELTheta Fuel	$0.00818	$0.00843	$0.00768	$10.83万	$6,155.05万	5.14%
562	CTSICartesi	$0.02701	$0.02726	$0.02583	$17.44万	$2,321.61万	4.09%
418	RLC云算宝	$0.453	$0.4567	$0.4276	$31.06万	$3,213.00万	5.47%
139	SOLVSolv Protocol	$0.004644	$0.00468	$0.003902	$163.31万	$621.64万	10.31%
17	TRUMPOfficial Trump	$1.276	$1.54	$1.22	$4,068.01万	$3.16亿	-14.99%
73	TQQQBTQQQB	$61.04	$64.79	$56.36	$566.57万	—	7.11%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
330	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.00万	$1,262.94万	4.18%