Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.99% ($0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02132

24H 成交量

$12.58万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MINAMina Protocol	$0.059	$0.0605	$0.0532	$55.30万	$7,337.73万	8.86%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
650	MTLMetal	$0.2652	$0.2707	$0.252	$9.32万	$2,502.70万	3.19%
320	WINWINkLink	$0.00006941	$0.00007138	$0.00006629	$48.50万	$6,792.98万	2.42%
89	AAPLBAAPLB	$350.34	$354.73	$327.71	$367.31万	—	6.90%
609	AGLDAdventure Gold	$0.1723	$0.1767	$0.1697	$13.09万	$1,626.39万	-0.12%
268	MOVRMoonriver	$1.079	$1.11	$1.03	$60.73万	$1,336.61万	1.51%
482	CETUSCetus Protocol	$0.021	$0.0213	$0.01962	$25.35万	$165.38万	4.58%
570	BSPBBSPB	$46.61	$47.79	$42.12	$16.26万	—	7.99%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
628	TFUELTheta Fuel	$0.00817	$0.00843	$0.00764	$11.24万	$6,155.05万	3.55%
554	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.11万	$2,321.61万	2.95%
423	RLC云算宝	$0.4505	$0.4567	$0.4243	$31.06万	$3,213.00万	4.04%
139	SOLVSolv Protocol	$0.004616	$0.004653	$0.003902	$164.05万	$621.64万	7.78%
17	TRUMPOfficial Trump	$1.234	$1.54	$1.22	$3,949.02万	$3.16亿	-18.22%
71	TQQQBTQQQB	$61.56	$64.79	$56.28	$592.01万	—	7.55%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.46万	$1,262.94万	3.47%