CRWVB

CRWVB · 美元计价

$44.13

≈ ￥291.258

-9.03% (-$4.38)

更新于 2026-11-06 04:05:01

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.51

24H 成交量

$132.81万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.74万	$6,803.56万	-5.89%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
513	MTLMetal	$0.2538	$0.3099	$0.2449	$24.09万	$2,343.61万	-3.72%
377	WINWINkLink	$0.00006466	$0.00006967	$0.00006305	$40.79万	$6,375.24万	-4.84%
123	AAPLBAAPLB	$346.07	$355.65	$342.66	$227.38万	—	-1.82%
627	AGLDAdventure Gold	$0.1678	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.84%
257	MOVRMoonriver	$1.015	$1.10	$0.943	$71.44万	$1,230.19万	-4.43%
474	CETUSCetus Protocol	$0.01982	$0.0213	$0.01894	$29.00万	$154.20万	-3.22%
676	BSPBBSPB	$45.28	$47.61	$43.93	$6.46万	—	-0.53%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
543	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
681	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.75万	$5,845.89万	-3.98%
662	CTSICartesi	$0.02534	$0.02711	$0.02447	$9.55万	$2,166.51万	-4.16%
401	RLC云算宝	$0.4362	$0.4567	$0.417	$37.27万	$3,116.17万	-0.82%
142	SOLVSolv Protocol	$0.004436	$0.004785	$0.004343	$166.51万	$666.40万	0.89%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,029.43万	$2.67亿	-6.04%
57	TQQQBTQQQB	$52.1	$62.91	$50.36	$853.40万	—	-16.60%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
485	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.31万	$1,197.74万	-1.72%