CRWDB

CRWDB · 美元计价

$218.66

≈ ￥1443.16

-0.04% (-$0.08)

更新于 2026-11-08 09:50:01

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.74

24H 成交量

$2,412.42

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MINAMina Protocol	$0.0531	$0.055	$0.0526	$17.08万	$6,766.13万	-3.28%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
633	MTLMetal	$0.2421	$0.2531	$0.242	$3.06万	$2,316.00万	-4.31%
383	WINWINkLink	$0.00006389	$0.00006604	$0.0000633	$22.47万	$6,440.91万	-2.16%
198	AAPLBAAPLB	$342.34	$343.28	$342.26	$60.07万	—	-0.17%
635	AGLDAdventure Gold	$0.1642	$0.1714	$0.1639	$2.90万	$1,552.54万	-3.64%
195	MOVRMoonriver	$1.017	$1.06	$1.01	$62.99万	$1,296.27万	-1.36%
578	CETUSCetus Protocol	$0.01966	$0.02008	$0.01951	$6.84万	$158.90万	-1.99%
660	BSPBBSPB	$42.95	$43.17	$42.38	$1.26万	—	0.77%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
641	TFUELTheta Fuel	$0.00756	$0.00775	$0.00746	$2.66万	$5,713.36万	-2.45%
557	CTSICartesi	$0.02469	$0.02561	$0.02445	$8.48万	$2,173.42万	-2.60%
301	RLC云算宝	$0.4335	$0.444	$0.4293	$34.75万	$3,155.47万	-1.41%
302	SOLVSolv Protocol	$0.004144	$0.004409	$0.004065	$34.45万	$642.25万	-5.39%
36	TRUMPOFFICIAL TRUMP	$1.173	$1.21	$1.17	$556.28万	$2.82亿	-2.17%
320	TQQQBTQQQB	$52.29	$52.85	$52.24	$31.51万	—	-0.67%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
392	IDSpace ID	$0.0274	$0.029	$0.0273	$21.73万	$1,224.93万	-4.86%