Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MINAMina Protocol	$0.0588	$0.0605	$0.0536	$54.65万	$7,337.73万	9.50%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
650	MTLMetal	$0.2659	$0.2707	$0.2531	$8.79万	$2,502.70万	4.93%
314	WINWINkLink	$0.00006922	$0.00007138	$0.00006629	$48.85万	$6,792.98万	1.88%
91	AAPLBAAPLB	$349.94	$354.73	$328.16	$365.75万	—	6.52%
609	AGLDAdventure Gold	$0.1728	$0.1767	$0.1702	$12.88万	$1,626.39万	1.41%
270	MOVRMoonriver	$1.082	$1.11	$1.04	$59.78万	$1,336.61万	3.24%
476	CETUSCetus Protocol	$0.02101	$0.0213	$0.01972	$24.88万	$165.38万	6.22%
567	BSPBBSPB	$46.57	$47.79	$42.23	$15.92万	—	9.76%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.14万	$6,155.05万	6.36%
559	CTSICartesi	$0.02691	$0.02726	$0.02565	$17.45万	$2,321.61万	4.51%
418	RLC云算宝	$0.45	$0.4567	$0.4258	$31.18万	$3,213.00万	5.21%
138	SOLVSolv Protocol	$0.004613	$0.00468	$0.003902	$163.75万	$621.64万	9.11%
17	TRUMPOfficial Trump	$1.253	$1.54	$1.22	$4,052.77万	$3.16亿	-16.19%
71	TQQQBTQQQB	$61.01	$64.79	$56.28	$582.72万	—	7.62%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
334	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.12万	$1,262.94万	4.56%