COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 11:40:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MINAMina Protocol	$0.0594	$0.0605	$0.054	$54.77万	$7,337.73万	10.00%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
654	MTLMetal	$0.2671	$0.2707	$0.254	$8.69万	$2,502.70万	5.16%
316	WINWINkLink	$0.00006889	$0.00007138	$0.00006629	$48.62万	$6,792.98万	1.46%
92	AAPLBAAPLB	$349.42	$354.73	$328.27	$366.09万	—	6.39%
603	AGLDAdventure Gold	$0.1742	$0.1767	$0.1702	$13.06万	$1,626.39万	2.11%
272	MOVRMoonriver	$1.082	$1.11	$1.05	$58.86万	$1,336.61万	2.95%
474	CETUSCetus Protocol	$0.02111	$0.0213	$0.0198	$24.98万	$165.38万	6.62%
570	BSPBBSPB	$46.43	$47.79	$42.23	$15.93万	—	8.81%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
630	TFUELTheta Fuel	$0.00818	$0.00843	$0.00768	$10.82万	$6,155.05万	5.01%
562	CTSICartesi	$0.02708	$0.02726	$0.02583	$17.48万	$2,321.61万	4.80%
419	RLC云算宝	$0.4545	$0.4567	$0.4276	$31.13万	$3,213.00万	6.29%
140	SOLVSolv Protocol	$0.00463	$0.00468	$0.003902	$163.32万	$621.64万	10.21%
17	TRUMPOfficial Trump	$1.282	$1.54	$1.22	$4,084.12万	$3.16亿	-14.25%
73	TQQQBTQQQB	$60.96	$64.79	$56.36	$566.14万	—	7.40%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.09万	$1,262.94万	5.26%