USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

9.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03943

24H 成交量

$247.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MINAMina Protocol	$0.059	$0.0605	$0.0532	$56.89万	$7,337.73万	9.06%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
644	MTLMetal	$0.2658	$0.2707	$0.252	$10.00万	$2,502.70万	3.26%
317	WINWINkLink	$0.00006942	$0.00007138	$0.00006629	$48.66万	$6,792.98万	2.54%
89	AAPLBAAPLB	$350.42	$354.73	$327.53	$374.05万	—	6.87%
608	AGLDAdventure Gold	$0.1719	$0.1767	$0.1697	$13.31万	$1,626.39万	-0.81%
270	MOVRMoonriver	$1.07	$1.11	$1.03	$60.43万	$1,336.61万	1.61%
481	CETUSCetus Protocol	$0.02108	$0.0213	$0.01962	$25.06万	$165.38万	5.09%
571	BSPBBSPB	$46.51	$47.79	$42.12	$16.26万	—	7.76%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
628	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.27万	$6,155.05万	3.56%
545	CTSICartesi	$0.02689	$0.02726	$0.0256	$19.17万	$2,321.61万	2.95%
423	RLC云算宝	$0.4491	$0.4567	$0.4243	$30.78万	$3,213.00万	3.72%
140	SOLVSolv Protocol	$0.00451	$0.004653	$0.003902	$163.36万	$621.64万	4.88%
18	TRUMPOfficial Trump	$1.248	$1.54	$1.22	$3,881.14万	$3.16亿	-16.69%
71	TQQQBTQQQB	$60.98	$64.79	$56.28	$602.80万	—	6.46%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.82万	$1,262.94万	3.14%