ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MINAMina Protocol	$0.059	$0.0605	$0.0532	$55.77万	$7,337.73万	9.06%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
652	MTLMetal	$0.2661	$0.2707	$0.252	$8.85万	$2,502.70万	4.35%
318	WINWINkLink	$0.00006907	$0.00007138	$0.00006629	$48.83万	$6,792.98万	1.54%
90	AAPLBAAPLB	$349.99	$354.73	$328.16	$366.46万	—	6.57%
609	AGLDAdventure Gold	$0.1728	$0.1767	$0.1697	$13.08万	$1,626.39万	0.41%
267	MOVRMoonriver	$1.084	$1.11	$1.03	$60.99万	$1,336.61万	2.65%
481	CETUSCetus Protocol	$0.02097	$0.0213	$0.01962	$25.46万	$165.38万	5.11%
569	BSPBBSPB	$46.79	$47.79	$42.21	$15.92万	—	10.25%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
630	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.91万	$6,155.05万	6.31%
559	CTSICartesi	$0.02696	$0.02726	$0.0256	$17.75万	$2,321.61万	3.53%
418	RLC云算宝	$0.4496	$0.4567	$0.4243	$31.48万	$3,213.00万	4.05%
139	SOLVSolv Protocol	$0.004617	$0.00468	$0.003902	$164.92万	$621.64万	8.30%
17	TRUMPOfficial Trump	$1.256	$1.54	$1.22	$4,051.94万	$3.16亿	-16.38%
71	TQQQBTQQQB	$61.14	$64.79	$56.28	$585.96万	—	7.19%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
333	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.18万	$1,262.94万	4.18%