Biconomy

BICO · 美元计价

$0.01484

≈ ￥0.097944

2.20% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.01546

24H 最低

$0.01452

今日开盘

$0.01452

24H 成交量

$34.89万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MINAMina Protocol	$0.0592	$0.0605	$0.0543	$54.52万	$7,337.73万	9.02%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
651	MTLMetal	$0.2663	$0.2707	$0.2547	$8.71万	$2,502.70万	4.55%
313	WINWINkLink	$0.00006901	$0.00007138	$0.00006629	$48.73万	$6,792.98万	1.40%
92	AAPLBAAPLB	$349.17	$354.73	$328.27	$366.71万	—	6.27%
602	AGLDAdventure Gold	$0.175	$0.1767	$0.1702	$13.16万	$1,626.39万	2.52%
273	MOVRMoonriver	$1.079	$1.11	$1.05	$58.76万	$1,336.61万	2.37%
472	CETUSCetus Protocol	$0.02109	$0.0213	$0.01988	$25.17万	$165.38万	6.09%
572	BSPBBSPB	$46.84	$47.79	$42.23	$16.00万	—	9.77%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
630	TFUELTheta Fuel	$0.00818	$0.00843	$0.00768	$10.82万	$6,155.05万	5.41%
562	CTSICartesi	$0.02711	$0.02726	$0.02592	$17.44万	$2,321.61万	4.59%
417	RLC云算宝	$0.4494	$0.4567	$0.4294	$31.30万	$3,213.00万	4.66%
139	SOLVSolv Protocol	$0.00466	$0.00468	$0.003902	$161.29万	$621.64万	10.85%
17	TRUMPOfficial Trump	$1.273	$1.54	$1.22	$4,102.48万	$3.16亿	-15.25%
73	TQQQBTQQQB	$60.61	$64.79	$56.36	$561.98万	—	6.65%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
331	IDSPACE ID	$0.0299	$0.03	$0.0281	$45.99万	$1,262.94万	4.18%