Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

3.24% ($0.01)

更新于 2026-11-05 12:00:02

24H 最高

$0.1974

24H 最低

$0.1852

今日开盘

$0.1855

24H 成交量

$7.98万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MINAMina Protocol	$0.0589	$0.0605	$0.0544	$54.56万	$7,337.73万	8.27%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
649	MTLMetal	$0.2656	$0.2707	$0.2549	$8.77万	$2,502.70万	3.99%
313	WINWINkLink	$0.00006903	$0.00007138	$0.00006629	$48.74万	$6,792.98万	1.43%
91	AAPLBAAPLB	$349.12	$354.73	$328.27	$366.79万	—	6.25%
602	AGLDAdventure Gold	$0.1747	$0.1767	$0.1702	$13.17万	$1,626.39万	2.22%
270	MOVRMoonriver	$1.076	$1.11	$1.06	$58.86万	$1,336.61万	1.61%
473	CETUSCetus Protocol	$0.02105	$0.0213	$0.01988	$24.99万	$165.38万	5.51%
572	BSPBBSPB	$46.59	$47.79	$42.23	$16.00万	—	9.19%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
630	TFUELTheta Fuel	$0.00821	$0.00843	$0.00768	$10.82万	$6,155.05万	5.53%
563	CTSICartesi	$0.02698	$0.02726	$0.02595	$17.42万	$2,321.61万	3.93%
419	RLC云算宝	$0.4501	$0.4567	$0.4302	$31.24万	$3,213.00万	4.63%
144	SOLVSolv Protocol	$0.004653	$0.00468	$0.003902	$154.06万	$621.64万	12.04%
18	TRUMPOfficial Trump	$1.267	$1.54	$1.22	$4,107.12万	$3.16亿	-15.59%
74	TQQQBTQQQB	$60.63	$64.79	$56.36	$553.70万	—	6.56%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
332	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.99万	$1,262.94万	3.83%