AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MINAMina Protocol	$0.0586	$0.0605	$0.0532	$57.55万	$7,337.73万	7.92%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
650	MTLMetal	$0.2639	$0.2707	$0.252	$9.62万	$2,502.70万	2.25%
319	WINWINkLink	$0.00006941	$0.00007138	$0.00006629	$48.52万	$6,792.98万	2.80%
89	AAPLBAAPLB	$349.97	$354.73	$327.31	$374.89万	—	6.61%
609	AGLDAdventure Gold	$0.1707	$0.1767	$0.1697	$13.17万	$1,626.39万	-1.90%
271	MOVRMoonriver	$1.062	$1.11	$1.03	$60.41万	$1,336.61万	0.19%
484	CETUSCetus Protocol	$0.02081	$0.0213	$0.01962	$24.89万	$165.38万	3.33%
569	BSPBBSPB	$46.28	$47.79	$42.12	$16.38万	—	6.22%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
524	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
630	TFUELTheta Fuel	$0.00816	$0.00843	$0.00764	$11.41万	$6,155.05万	3.16%
544	CTSICartesi	$0.02681	$0.02726	$0.0256	$19.24万	$2,321.61万	2.25%
423	RLC云算宝	$0.4462	$0.4567	$0.4243	$31.30万	$3,213.00万	2.39%
139	SOLVSolv Protocol	$0.004502	$0.004653	$0.003902	$163.82万	$621.64万	4.80%
19	TRUMPOfficial Trump	$1.245	$1.54	$1.22	$3,849.70万	$3.16亿	-17.77%
72	TQQQBTQQQB	$60.23	$64.79	$56.28	$606.23万	—	3.92%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
341	IDSPACE ID	$0.0294	$0.03	$0.0281	$45.08万	$1,262.94万	2.44%