Artificial Inu

AI · 美元计价

$0.0172

≈ ￥0.11352

-1.15% (-$0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0174

24H 成交量

$39.83万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MINAMina Protocol	$0.0589	$0.0605	$0.0532	$56.70万	$7,337.73万	8.87%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
644	MTLMetal	$0.2658	$0.2707	$0.252	$9.96万	$2,502.70万	2.78%
317	WINWINkLink	$0.00006924	$0.00007138	$0.00006629	$48.69万	$6,792.98万	2.28%
89	AAPLBAAPLB	$350.18	$354.73	$327.53	$373.23万	—	6.72%
608	AGLDAdventure Gold	$0.1723	$0.1767	$0.1697	$13.31万	$1,626.39万	-0.69%
270	MOVRMoonriver	$1.071	$1.11	$1.03	$60.29万	$1,336.61万	1.52%
482	CETUSCetus Protocol	$0.02103	$0.0213	$0.01962	$25.11万	$165.38万	4.63%
571	BSPBBSPB	$46.6	$47.79	$42.12	$16.27万	—	7.97%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
623	TFUELTheta Fuel	$0.00816	$0.00843	$0.00764	$11.50万	$6,155.05万	3.82%
547	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.86万	$2,321.61万	2.99%
423	RLC云算宝	$0.4505	$0.4567	$0.4243	$30.84万	$3,213.00万	3.68%
140	SOLVSolv Protocol	$0.00453	$0.004653	$0.003902	$163.35万	$621.64万	5.40%
18	TRUMPOfficial Trump	$1.249	$1.54	$1.22	$3,886.56万	$3.16亿	-17.01%
71	TQQQBTQQQB	$60.86	$64.79	$56.28	$600.04万	—	5.33%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
341	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.79万	$1,262.94万	3.13%